시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,578	15	- 0.94%	23,535	38
09:44	1,582	11	- 0.69%	23,385	37
09:43	1,582	11	- 0.69%	22,418	36
09:39	1,599	6	+ 0.38%	21,397	34
09:36	1,599	6	+ 0.38%	21,293	34
09:35	1,592	1	- 0.06%	21,287	34
09:34	1,600	7	+ 0.44%	21,277	34
09:33	1,592	1	- 0.06%	21,276	34
09:32	1,600	7	+ 0.44%	20,105	32
09:31	1,605	12	+ 0.75%	17,989	29