시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,583	10	- 0.63%	25,414	41
10:03	1,568	25	- 1.57%	25,399	40
10:00	1,570	23	- 1.44%	24,899	40
09:57	1,585	8	- 0.50%	24,846	40
09:56	1,574	19	- 1.19%	24,257	39
09:55	1,580	13	- 0.82%	23,769	38
09:53	1,581	12	- 0.75%	23,558	38
09:52	1,589	4	- 0.25%	23,549	38
09:47	1,589	4	- 0.25%	23,543	38
09:46	1,583	10	- 0.63%	23,541	38