시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,514	79	- 4.96%	191,941	295
15:05	1,513	80	- 5.02%	191,914	295
15:04	1,513	80	- 5.02%	190,990	294
15:03	1,519	74	- 4.65%	190,975	294
14:59	1,513	80	- 5.02%	190,973	294
14:58	1,520	73	- 4.58%	190,946	294
14:57	1,511	82	- 5.15%	190,929	294
14:56	1,511	82	- 5.15%	190,906	294
14:53	1,511	82	- 5.15%	190,850	294
14:52	1,510	83	- 5.21%	190,848	294