시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,568	25	- 1.57%	34,249	54
10:19	1,567	26	- 1.63%	30,556	49
10:17	1,567	26	- 1.63%	28,151	45
10:14	1,567	26	- 1.63%	27,367	44
10:13	1,567	26	- 1.63%	27,228	43
10:11	1,580	13	- 0.82%	27,227	43
10:10	1,567	26	- 1.63%	26,988	43
10:09	1,565	28	- 1.76%	26,762	43
10:07	1,593	0	0.00%	25,470	41
10:06	1,593	0	0.00%	25,459	41