시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,580	13	- 0.82%	37,122	59
10:34	1,581	12	- 0.75%	37,112	59
10:33	1,583	10	- 0.63%	37,011	59
10:32	1,589	4	- 0.25%	36,862	59
10:31	1,569	24	- 1.51%	36,861	59
10:28	1,570	23	- 1.44%	36,762	58
10:26	1,581	12	- 0.75%	36,126	57
10:23	1,592	1	- 0.06%	36,119	57
10:22	1,587	6	- 0.38%	36,069	57
10:21	1,585	8	- 0.50%	34,652	55