시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,551	42	- 2.64%	48,311	76
11:00	1,565	28	- 1.76%	45,681	72
10:59	1,560	33	- 2.07%	45,418	72
10:58	1,565	28	- 1.76%	39,889	63
10:55	1,571	22	- 1.38%	38,827	62
10:49	1,569	24	- 1.51%	38,825	62
10:48	1,570	23	- 1.44%	38,777	62
10:42	1,577	16	- 1.00%	38,122	61
10:41	1,578	15	- 0.94%	37,182	59
10:40	1,580	13	- 0.82%	37,127	59