시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,547	46	- 2.89%	75,635	119
11:19	1,547	46	- 2.89%	72,624	114
11:16	1,560	33	- 2.07%	53,424	84
11:14	1,560	33	- 2.07%	53,354	84
11:12	1,550	43	- 2.70%	53,351	84
11:10	1,562	31	- 1.95%	52,839	83
11:08	1,564	29	- 1.82%	51,838	82
11:07	1,547	46	- 2.89%	51,837	82
11:06	1,568	25	- 1.57%	50,776	80
11:04	1,554	39	- 2.45%	48,403	77