시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,552	41	- 2.57%	88,268	138
11:38	1,549	44	- 2.76%	87,928	138
11:35	1,548	45	- 2.83%	87,927	138
11:34	1,549	44	- 2.76%	81,093	127
11:33	1,549	44	- 2.76%	80,572	126
11:32	1,549	44	- 2.76%	79,153	124
11:31	1,548	45	- 2.83%	79,142	124
11:30	1,548	45	- 2.83%	78,233	123
11:27	1,548	45	- 2.83%	77,714	122
11:23	1,547	46	- 2.89%	76,793	121