시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,540	53	- 3.33%	99,822	156
12:09	1,537	56	- 3.52%	99,820	156
12:08	1,534	59	- 3.70%	98,649	154
12:07	1,534	59	- 3.70%	98,635	154
12:06	1,542	51	- 3.20%	95,864	150
12:01	1,545	48	- 3.01%	94,195	147
12:00	1,544	49	- 3.08%	94,047	147
11:57	1,543	50	- 3.14%	92,298	145
11:56	1,543	50	- 3.14%	92,087	144
11:55	1,543	50	- 3.14%	92,063	144