시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,535	58	- 3.64%	103,226	161
12:25	1,537	56	- 3.52%	103,074	161
12:23	1,540	53	- 3.33%	102,624	160
12:21	1,540	53	- 3.33%	102,579	160
12:20	1,541	52	- 3.26%	102,478	160
12:19	1,538	55	- 3.45%	102,471	160
12:15	1,552	41	- 2.57%	102,432	160
12:14	1,538	55	- 3.45%	100,285	157
12:13	1,543	50	- 3.14%	100,280	157
12:12	1,540	53	- 3.33%	99,879	156