시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,542	51	- 3.20%	105,108	164
12:40	1,543	50	- 3.14%	105,106	164
12:37	1,543	50	- 3.14%	105,088	164
12:36	1,536	57	- 3.58%	105,087	164
12:35	1,544	49	- 3.08%	104,237	163
12:31	1,544	49	- 3.08%	104,137	163
12:30	1,544	49	- 3.08%	104,135	163
12:29	1,544	49	- 3.08%	103,921	162
12:28	1,536	57	- 3.58%	103,920	162
12:27	1,540	53	- 3.33%	103,461	162