시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,534	59	- 3.70%	110,148	172
12:57	1,533	60	- 3.77%	110,097	172
12:56	1,537	56	- 3.52%	109,583	171
12:55	1,534	59	- 3.70%	109,568	171
12:54	1,537	56	- 3.52%	109,557	171
12:53	1,534	59	- 3.70%	109,556	171
12:52	1,540	53	- 3.33%	108,436	169
12:51	1,540	53	- 3.33%	108,431	169
12:49	1,536	57	- 3.58%	107,673	168
12:43	1,542	51	- 3.20%	105,173	164