시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,509	84	- 5.27%	198,152	305
15:19	1,524	69	- 4.33%	196,068	302
15:18	1,523	70	- 4.39%	195,565	301
15:17	1,523	70	- 4.39%	195,559	301
15:16	1,523	70	- 4.39%	195,556	301
15:15	1,522	71	- 4.46%	195,456	301
15:14	1,521	72	- 4.52%	193,702	298
15:13	1,515	78	- 4.90%	193,202	297
15:12	1,519	74	- 4.65%	192,424	296
15:11	1,515	78	- 4.90%	191,951	295