시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	29,900	1,900	- 5.98%	95,345	2,897
13:57	29,950	1,850	- 5.82%	95,307	2,896
13:56	29,900	1,900	- 5.98%	95,254	2,894
13:55	29,950	1,850	- 5.82%	95,167	2,891
13:54	29,950	1,850	- 5.82%	95,136	2,890
13:53	30,000	1,800	- 5.66%	94,955	2,885
13:52	30,000	1,800	- 5.66%	94,792	2,880
13:51	29,950	1,850	- 5.82%	94,076	2,859
13:50	29,950	1,850	- 5.82%	94,003	2,856
13:49	29,800	2,000	- 6.29%	93,433	2,839