시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	30,000	1,800	- 5.66%	96,135	2,920
14:08	29,950	1,850	- 5.82%	96,124	2,920
14:07	29,950	1,850	- 5.82%	95,975	2,915
14:06	29,950	1,850	- 5.82%	95,941	2,914
14:05	29,950	1,850	- 5.82%	95,884	2,913
14:03	29,950	1,850	- 5.82%	95,743	2,909
14:02	29,900	1,900	- 5.98%	95,742	2,909
14:01	29,900	1,900	- 5.98%	95,623	2,905
14:00	29,950	1,850	- 5.82%	95,610	2,905
13:59	29,950	1,850	- 5.82%	95,558	2,903