시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	29,950	1,850	- 5.82%	98,233	2,983
14:18	29,900	1,900	- 5.98%	98,226	2,983
14:17	29,900	1,900	- 5.98%	98,078	2,978
14:16	29,950	1,850	- 5.82%	98,046	2,977
14:15	29,950	1,850	- 5.82%	97,810	2,970
14:14	29,950	1,850	- 5.82%	97,683	2,967
14:13	29,900	1,900	- 5.98%	97,313	2,956
14:12	30,000	1,800	- 5.66%	97,299	2,955
14:11	30,000	1,800	- 5.66%	96,419	2,929
14:10	29,950	1,850	- 5.82%	96,139	2,920