시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	29,700	2,100	- 6.60%	103,477	3,139
14:28	29,650	2,150	- 6.76%	103,301	3,133
14:27	29,700	2,100	- 6.60%	102,026	3,096
14:26	29,750	2,050	- 6.45%	101,147	3,070
14:25	29,700	2,100	- 6.60%	99,437	3,019
14:24	29,700	2,100	- 6.60%	99,299	3,015
14:23	29,750	2,050	- 6.45%	99,057	3,008
14:22	29,800	2,000	- 6.29%	98,816	3,000
14:21	29,800	2,000	- 6.29%	98,743	2,998
14:20	29,800	2,000	- 6.29%	98,638	2,995