시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,850	1,950	- 6.13%	105,605	3,202
14:39	29,850	1,950	- 6.13%	105,393	3,196
14:38	29,700	2,100	- 6.60%	104,726	3,176
14:37	29,650	2,150	- 6.76%	104,696	3,175
14:35	29,650	2,150	- 6.76%	104,603	3,172
14:34	29,650	2,150	- 6.76%	104,444	3,167
14:33	29,700	2,100	- 6.60%	104,393	3,166
14:32	29,700	2,100	- 6.60%	104,213	3,160
14:31	29,700	2,100	- 6.60%	104,111	3,157
14:30	29,600	2,200	- 6.92%	103,793	3,148