| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 29,750 | 2,050 | - 6.45% | 106,868 | 3,239 |
| 14:49 | 29,800 | 2,000 | - 6.29% | 106,664 | 3,233 |
| 14:48 | 29,850 | 1,950 | - 6.13% | 106,423 | 3,226 |
| 14:47 | 29,750 | 2,050 | - 6.45% | 106,350 | 3,224 |
| 14:46 | 29,800 | 2,000 | - 6.29% | 106,314 | 3,223 |
| 14:45 | 29,750 | 2,050 | - 6.45% | 106,179 | 3,219 |
| 14:44 | 29,750 | 2,050 | - 6.45% | 105,873 | 3,210 |
| 14:43 | 29,750 | 2,050 | - 6.45% | 105,762 | 3,207 |
| 14:42 | 29,750 | 2,050 | - 6.45% | 105,700 | 3,205 |
| 14:41 | 29,850 | 1,950 | - 6.13% | 105,614 | 3,202 |