시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	31,050	750	- 2.36%	9,011	280
09:13	31,000	800	- 2.52%	8,967	278
09:12	31,100	700	- 2.20%	8,413	261
09:11	31,100	700	- 2.20%	8,183	254
09:10	31,000	800	- 2.52%	8,012	249
09:09	31,100	700	- 2.20%	7,791	242
09:08	30,900	900	- 2.83%	7,610	236
09:07	30,850	950	- 2.99%	7,121	221
09:06	30,850	950	- 2.99%	5,919	184
09:05	30,850	950	- 2.99%	5,716	178