시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	30,650	1,150	- 3.62%	17,870	551
09:23	30,650	1,150	- 3.62%	17,811	549
09:22	30,650	1,150	- 3.62%	17,619	543
09:21	30,650	1,150	- 3.62%	17,549	541
09:20	30,600	1,200	- 3.77%	17,103	527
09:19	30,550	1,250	- 3.93%	16,968	523
09:18	30,500	1,300	- 4.09%	16,676	514
09:17	30,500	1,300	- 4.09%	16,091	497
09:16	30,750	1,050	- 3.30%	11,327	351
09:15	30,800	1,000	- 3.15%	10,504	326