시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	30,350	1,450	- 4.56%	26,974	828
09:33	30,350	1,450	- 4.56%	26,255	806
09:32	30,450	1,350	- 4.25%	25,092	771
09:31	30,450	1,350	- 4.25%	24,960	767
09:30	30,500	1,300	- 4.09%	24,219	744
09:29	30,450	1,350	- 4.25%	22,360	688
09:28	30,500	1,300	- 4.09%	21,001	646
09:27	30,500	1,300	- 4.09%	20,171	621
09:26	30,550	1,250	- 3.93%	19,084	588
09:25	30,600	1,200	- 3.77%	18,030	556