시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	30,250	1,550	- 4.87%	33,025	1,010
09:43	30,250	1,550	- 4.87%	32,197	985
09:42	30,250	1,550	- 4.87%	31,972	978
09:41	30,150	1,650	- 5.19%	31,855	975
09:40	30,200	1,600	- 5.03%	31,807	973
09:39	30,200	1,600	- 5.03%	31,684	970
09:38	30,250	1,550	- 4.87%	31,368	960
09:37	30,300	1,500	- 4.72%	31,329	959
09:36	30,300	1,500	- 4.72%	31,244	956
09:35	30,150	1,650	- 5.19%	27,876	855