시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	30,750	1,050	- 3.30%	35,517	1,086
09:53	30,750	1,050	- 3.30%	35,459	1,084
09:52	30,550	1,250	- 3.93%	35,251	1,078
09:51	30,600	1,200	- 3.77%	34,776	1,063
09:50	30,600	1,200	- 3.77%	34,775	1,063
09:49	30,550	1,250	- 3.93%	34,768	1,063
09:48	30,600	1,200	- 3.77%	34,499	1,055
09:47	30,450	1,350	- 4.25%	34,353	1,051
09:46	30,550	1,250	- 3.93%	34,056	1,041
09:45	30,400	1,400	- 4.40%	33,542	1,026