시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	30,700	1,100	- 3.46%	38,602	1,181
10:03	30,800	1,000	- 3.15%	38,412	1,175
10:02	30,700	1,100	- 3.46%	37,310	1,141
10:01	30,700	1,100	- 3.46%	37,307	1,141
10:00	30,600	1,200	- 3.77%	37,272	1,140
09:59	30,550	1,250	- 3.93%	37,240	1,139
09:58	30,600	1,200	- 3.77%	36,825	1,126
09:57	30,600	1,200	- 3.77%	36,792	1,125
09:56	30,700	1,100	- 3.46%	36,627	1,120
09:55	30,800	1,000	- 3.15%	35,551	1,087