시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	30,650	1,150	- 3.62%	41,352	1,265
10:13	30,800	1,000	- 3.15%	40,131	1,228
10:12	30,850	950	- 2.99%	39,668	1,214
10:11	30,800	1,000	- 3.15%	39,562	1,210
10:10	30,800	1,000	- 3.15%	39,523	1,209
10:09	30,800	1,000	- 3.15%	39,306	1,203
10:08	30,750	1,050	- 3.30%	39,224	1,200
10:07	30,700	1,100	- 3.46%	38,948	1,191
10:06	30,750	1,050	- 3.30%	38,772	1,186
10:05	30,700	1,100	- 3.46%	38,753	1,185