| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 29,800 | 2,000 | - 6.29% | 107,691 | 3,264 |
| 14:59 | 29,800 | 2,000 | - 6.29% | 107,371 | 3,255 |
| 14:58 | 29,800 | 2,000 | - 6.29% | 107,369 | 3,254 |
| 14:57 | 29,850 | 1,950 | - 6.13% | 107,360 | 3,254 |
| 14:56 | 29,800 | 2,000 | - 6.29% | 107,277 | 3,252 |
| 14:55 | 29,950 | 1,850 | - 5.82% | 107,271 | 3,252 |
| 14:54 | 30,000 | 1,800 | - 5.66% | 107,267 | 3,251 |
| 14:53 | 29,900 | 1,900 | - 5.98% | 107,264 | 3,251 |
| 14:52 | 29,900 | 1,900 | - 5.98% | 107,255 | 3,251 |
| 14:51 | 29,750 | 2,050 | - 6.45% | 107,063 | 3,245 |