시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	30,400	1,400	- 4.40%	45,971	1,406
10:23	30,400	1,400	- 4.40%	45,930	1,404
10:22	30,400	1,400	- 4.40%	45,644	1,396
10:21	30,450	1,350	- 4.25%	45,603	1,395
10:20	30,400	1,400	- 4.40%	45,600	1,394
10:19	30,300	1,500	- 4.72%	45,224	1,383
10:18	30,300	1,500	- 4.72%	44,665	1,366
10:17	30,350	1,450	- 4.56%	43,967	1,345
10:16	30,500	1,300	- 4.09%	43,724	1,338
10:15	30,500	1,300	- 4.09%	41,791	1,279