시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	30,450	1,350	- 4.25%	46,954	1,436
10:33	30,400	1,400	- 4.40%	46,917	1,434
10:32	30,400	1,400	- 4.40%	46,909	1,434
10:31	30,350	1,450	- 4.56%	46,800	1,431
10:30	30,450	1,350	- 4.25%	46,792	1,431
10:29	30,350	1,450	- 4.56%	46,596	1,425
10:28	30,400	1,400	- 4.40%	46,580	1,424
10:27	30,450	1,350	- 4.25%	46,154	1,411
10:26	30,400	1,400	- 4.40%	46,148	1,411
10:25	30,400	1,400	- 4.40%	45,973	1,406