시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	30,550	1,250	- 3.93%	49,218	1,505
10:43	30,650	1,150	- 3.62%	49,161	1,503
10:42	30,500	1,300	- 4.09%	49,089	1,501
10:41	30,600	1,200	- 3.77%	49,051	1,499
10:40	30,450	1,350	- 4.25%	48,619	1,486
10:39	30,400	1,400	- 4.40%	48,194	1,473
10:38	30,400	1,400	- 4.40%	47,614	1,456
10:37	30,500	1,300	- 4.09%	47,200	1,443
10:36	30,500	1,300	- 4.09%	47,179	1,442
10:35	30,450	1,350	- 4.25%	46,957	1,436