시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	30,600	1,200	- 3.77%	50,458	1,542
10:53	30,450	1,350	- 4.25%	50,432	1,542
10:52	30,450	1,350	- 4.25%	50,426	1,541
10:51	30,450	1,350	- 4.25%	50,403	1,541
10:50	30,500	1,300	- 4.09%	50,327	1,538
10:49	30,600	1,200	- 3.77%	49,606	1,516
10:48	30,600	1,200	- 3.77%	49,605	1,516
10:47	30,600	1,200	- 3.77%	49,297	1,507
10:46	30,600	1,200	- 3.77%	49,287	1,507
10:45	30,550	1,250	- 3.93%	49,268	1,506