시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	30,400	1,400	- 4.40%	54,238	1,658
11:03	30,450	1,350	- 4.25%	53,013	1,620
11:02	30,450	1,350	- 4.25%	52,899	1,617
11:01	30,550	1,250	- 3.93%	50,769	1,552
11:00	30,550	1,250	- 3.93%	50,731	1,551
10:59	30,550	1,250	- 3.93%	50,714	1,550
10:58	30,550	1,250	- 3.93%	50,600	1,547
10:57	30,600	1,200	- 3.77%	50,537	1,545
10:56	30,500	1,300	- 4.09%	50,536	1,545
10:55	30,600	1,200	- 3.77%	50,461	1,542