시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	30,500	1,300	- 4.09%	55,072	1,683
11:13	30,550	1,250	- 3.93%	55,055	1,683
11:12	30,450	1,350	- 4.25%	55,024	1,682
11:11	30,500	1,300	- 4.09%	54,787	1,674
11:10	30,500	1,300	- 4.09%	54,760	1,674
11:09	30,500	1,300	- 4.09%	54,685	1,671
11:08	30,400	1,400	- 4.40%	54,655	1,670
11:07	30,550	1,250	- 3.93%	54,610	1,669
11:06	30,500	1,300	- 4.09%	54,484	1,665
11:05	30,400	1,400	- 4.40%	54,348	1,661