시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	30,500	1,300	- 4.09%	56,769	1,735
11:24	30,450	1,350	- 4.25%	56,036	1,712
11:23	30,500	1,300	- 4.09%	55,882	1,708
11:21	30,500	1,300	- 4.09%	55,807	1,706
11:20	30,550	1,250	- 3.93%	55,590	1,699
11:19	30,500	1,300	- 4.09%	55,414	1,694
11:18	30,500	1,300	- 4.09%	55,411	1,693
11:17	30,500	1,300	- 4.09%	55,347	1,691
11:16	30,450	1,350	- 4.25%	55,192	1,687
11:15	30,600	1,200	- 3.77%	55,074	1,683