시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	30,550	1,250	- 3.93%	57,625	1,761
11:34	30,600	1,200	- 3.77%	57,618	1,761
11:33	30,600	1,200	- 3.77%	57,588	1,760
11:32	30,600	1,200	- 3.77%	57,587	1,760
11:31	30,550	1,250	- 3.93%	57,472	1,756
11:30	30,500	1,300	- 4.09%	57,417	1,755
11:29	30,450	1,350	- 4.25%	57,362	1,753
11:28	30,400	1,400	- 4.40%	57,031	1,743
11:27	30,450	1,350	- 4.25%	56,969	1,741
11:26	30,500	1,300	- 4.09%	56,966	1,741