시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	30,600	1,200	- 3.77%	59,025	1,804
11:47	30,500	1,300	- 4.09%	58,202	1,778
11:46	30,550	1,250	- 3.93%	58,101	1,775
11:45	30,500	1,300	- 4.09%	58,070	1,774
11:44	30,500	1,300	- 4.09%	58,067	1,774
11:43	30,600	1,200	- 3.77%	57,731	1,764
11:42	30,550	1,250	- 3.93%	57,730	1,764
11:41	30,550	1,250	- 3.93%	57,713	1,764
11:40	30,550	1,250	- 3.93%	57,706	1,763
11:39	30,500	1,300	- 4.09%	57,705	1,763