시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	30,600	1,200	- 3.77%	60,839	1,859
11:58	30,600	1,200	- 3.77%	60,829	1,859
11:57	30,650	1,150	- 3.62%	60,803	1,858
11:56	30,600	1,200	- 3.77%	60,560	1,851
11:55	30,650	1,150	- 3.62%	60,005	1,834
11:53	30,650	1,150	- 3.62%	59,871	1,830
11:52	30,600	1,200	- 3.77%	59,806	1,828
11:51	30,600	1,200	- 3.77%	59,799	1,827
11:50	30,650	1,150	- 3.62%	59,744	1,826
11:49	30,500	1,300	- 4.09%	59,134	1,807