시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,650	2,150	- 6.76%	110,039	3,334
15:09	29,700	2,100	- 6.60%	109,936	3,331
15:08	29,750	2,050	- 6.45%	109,766	3,326
15:07	29,800	2,000	- 6.29%	109,362	3,314
15:06	29,900	1,900	- 5.98%	108,543	3,289
15:05	29,850	1,950	- 6.13%	108,450	3,287
15:04	29,950	1,850	- 5.82%	108,449	3,287
15:03	29,950	1,850	- 5.82%	108,427	3,286
15:02	29,800	2,000	- 6.29%	107,830	3,268
15:01	29,850	1,950	- 6.13%	107,705	3,264