시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,600	1,200	- 3.77%	61,089	1,867
12:09	30,500	1,300	- 4.09%	61,085	1,867
12:08	30,550	1,250	- 3.93%	61,083	1,867
12:07	30,550	1,250	- 3.93%	61,071	1,866
12:06	30,550	1,250	- 3.93%	61,037	1,865
12:05	30,550	1,250	- 3.93%	61,036	1,865
12:04	30,550	1,250	- 3.93%	61,031	1,865
12:03	30,550	1,250	- 3.93%	60,843	1,859
12:01	30,550	1,250	- 3.93%	60,842	1,859
12:00	30,600	1,200	- 3.77%	60,841	1,859