시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	30,500	1,300	- 4.09%	61,316	1,874
12:20	30,550	1,250	- 3.93%	61,273	1,872
12:19	30,500	1,300	- 4.09%	61,200	1,870
12:18	30,600	1,200	- 3.77%	61,194	1,870
12:17	30,600	1,200	- 3.77%	61,170	1,869
12:16	30,600	1,200	- 3.77%	61,158	1,869
12:15	30,600	1,200	- 3.77%	61,137	1,868
12:13	30,600	1,200	- 3.77%	61,133	1,868
12:12	30,650	1,150	- 3.62%	61,132	1,868
12:11	30,600	1,200	- 3.77%	61,106	1,867