시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	30,500	1,300	- 4.09%	62,426	1,908
12:31	30,450	1,350	- 4.25%	62,424	1,908
12:30	30,450	1,350	- 4.25%	62,138	1,899
12:29	30,500	1,300	- 4.09%	61,616	1,883
12:28	30,500	1,300	- 4.09%	61,562	1,881
12:27	30,550	1,250	- 3.93%	61,346	1,875
12:25	30,550	1,250	- 3.93%	61,322	1,874
12:24	30,600	1,200	- 3.77%	61,321	1,874
12:23	30,600	1,200	- 3.77%	61,318	1,874
12:22	30,600	1,200	- 3.77%	61,317	1,874