시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	30,450	1,350	- 4.25%	62,730	1,917
12:42	30,500	1,300	- 4.09%	62,728	1,917
12:41	30,500	1,300	- 4.09%	62,684	1,915
12:40	30,500	1,300	- 4.09%	62,682	1,915
12:39	30,500	1,300	- 4.09%	62,681	1,915
12:38	30,500	1,300	- 4.09%	62,585	1,912
12:37	30,500	1,300	- 4.09%	62,580	1,912
12:36	30,500	1,300	- 4.09%	62,479	1,909
12:34	30,500	1,300	- 4.09%	62,429	1,908
12:33	30,500	1,300	- 4.09%	62,428	1,908