시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	30,400	1,400	- 4.40%	64,889	1,982
12:53	30,400	1,400	- 4.40%	64,775	1,979
12:52	30,400	1,400	- 4.40%	64,689	1,976
12:51	30,400	1,400	- 4.40%	64,684	1,976
12:50	30,400	1,400	- 4.40%	64,614	1,974
12:49	30,400	1,400	- 4.40%	64,508	1,971
12:47	30,425	1,375	- 4.32%	64,398	1,968
12:46	30,450	1,350	- 4.25%	63,370	1,936
12:45	30,450	1,350	- 4.25%	63,357	1,936
12:44	30,400	1,400	- 4.40%	63,247	1,933