시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	30,400	1,400	- 4.40%	65,460	2,000
13:05	30,400	1,400	- 4.40%	65,375	1,997
13:02	30,450	1,350	- 4.25%	65,346	1,996
13:01	30,400	1,400	- 4.40%	65,343	1,996
13:00	30,400	1,400	- 4.40%	65,342	1,996
12:59	30,400	1,400	- 4.40%	65,277	1,994
12:58	30,400	1,400	- 4.40%	65,161	1,991
12:57	30,450	1,350	- 4.25%	65,111	1,989
12:56	30,400	1,400	- 4.40%	65,026	1,987
12:55	30,400	1,400	- 4.40%	64,976	1,985