시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	30,450	1,350	- 4.25%	67,146	2,051
13:16	30,450	1,350	- 4.25%	67,095	2,050
13:14	30,400	1,400	- 4.40%	66,973	2,046
13:13	30,450	1,350	- 4.25%	66,921	2,044
13:12	30,450	1,350	- 4.25%	66,907	2,044
13:11	30,400	1,400	- 4.40%	66,269	2,024
13:10	30,400	1,400	- 4.40%	66,224	2,023
13:09	30,400	1,400	- 4.40%	66,172	2,021
13:08	30,450	1,350	- 4.25%	65,592	2,004
13:07	30,400	1,400	- 4.40%	65,462	2,000