시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	29,800	2,000	- 6.29%	83,649	2,548
13:27	29,950	1,850	- 5.82%	82,308	2,508
13:26	30,050	1,750	- 5.50%	77,891	2,376
13:25	30,150	1,650	- 5.19%	74,768	2,282
13:24	30,100	1,700	- 5.35%	74,460	2,273
13:22	30,150	1,650	- 5.19%	74,192	2,265
13:21	30,400	1,400	- 4.40%	72,804	2,223
13:20	30,400	1,400	- 4.40%	72,692	2,219
13:19	30,450	1,350	- 4.25%	67,230	2,054
13:18	30,450	1,350	- 4.25%	67,151	2,051