시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	29,650	2,150	- 6.76%	89,033	2,709
13:37	29,700	2,100	- 6.60%	87,756	2,671
13:36	29,750	2,050	- 6.45%	87,653	2,668
13:35	29,800	2,000	- 6.29%	86,624	2,637
13:34	29,900	1,900	- 5.98%	86,445	2,632
13:33	29,850	1,950	- 6.13%	85,203	2,595
13:32	29,900	1,900	- 5.98%	85,076	2,591
13:31	29,900	1,900	- 5.98%	84,919	2,586
13:30	29,800	2,000	- 6.29%	84,759	2,581
13:29	29,850	1,950	- 6.13%	84,160	2,564