시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	29,850	1,950	- 6.13%	93,079	2,829
13:47	29,800	2,000	- 6.29%	92,887	2,823
13:46	29,850	1,950	- 6.13%	92,771	2,820
13:45	29,750	2,050	- 6.45%	92,627	2,815
13:44	29,650	2,150	- 6.76%	92,499	2,812
13:43	29,750	2,050	- 6.45%	91,970	2,796
13:42	29,750	2,050	- 6.45%	91,868	2,793
13:41	29,750	2,050	- 6.45%	91,735	2,789
13:40	29,700	2,100	- 6.60%	89,910	2,735
13:39	29,700	2,100	- 6.60%	89,801	2,731