시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,800	2,000	- 6.29%	114,936	3,479
15:19	29,650	2,150	- 6.76%	113,575	3,439
15:18	29,750	2,050	- 6.45%	113,069	3,424
15:17	29,700	2,100	- 6.60%	113,057	3,424
15:16	29,700	2,100	- 6.60%	112,868	3,418
15:15	29,700	2,100	- 6.60%	112,575	3,409
15:14	29,650	2,150	- 6.76%	112,268	3,400
15:13	29,650	2,150	- 6.76%	111,706	3,383
15:12	29,650	2,150	- 6.76%	111,581	3,380
15:11	29,700	2,100	- 6.60%	110,128	3,337