| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 184,300 | 6,100 | - 3.20% | 531,253 | 98,802 |
| 13:59 | 184,500 | 5,900 | - 3.10% | 526,093 | 97,850 |
| 13:58 | 184,600 | 5,800 | - 3.05% | 522,971 | 97,274 |
| 13:57 | 184,700 | 5,700 | - 2.99% | 521,130 | 96,934 |
| 13:56 | 184,900 | 5,500 | - 2.89% | 519,539 | 96,641 |
| 13:55 | 185,000 | 5,400 | - 2.84% | 518,332 | 96,417 |
| 13:54 | 184,900 | 5,500 | - 2.89% | 517,747 | 96,309 |
| 13:53 | 185,100 | 5,300 | - 2.78% | 516,656 | 96,107 |
| 13:52 | 185,200 | 5,200 | - 2.73% | 516,192 | 96,021 |
| 13:51 | 185,200 | 5,200 | - 2.73% | 515,493 | 95,892 |